| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 32.85 | 32.95 | 32.7047 | 32.7047 | 32.7047 | +0.33 (+1.02%) | 996 |
| 19 Oct 2020 | USD | 32.51 | 32.55 | 32.375 | 32.375 | 32.375 | -0.022 (-0.07%) | 2,024 |
| 16 Oct 2020 | USD | 32.38 | 32.397 | 32.37 | 32.397 | 32.397 | -0.301 (-0.92%) | 514 |
| 15 Oct 2020 | USD | 32.6976 | 32.6976 | 32.6976 | 32.6976 | 32.6976 | -0.291 (-0.88%) | 130 |
| 14 Oct 2020 | USD | 33.071 | 33.15 | 32.989 | 32.989 | 32.989 | +0.011 (+0.03%) | 667 |
| 13 Oct 2020 | USD | 33.1401 | 33.1599 | 32.978 | 32.978 | 32.978 | -0.169 (-0.51%) | 717 |
| 12 Oct 2020 | USD | 33.147 | 33.147 | 33.147 | 33.147 | 33.147 | -0.073 (-0.22%) | 239 |
| 9 Oct 2020 | USD | 32.99 | 33.3 | 32.99 | 33.22 | 33.22 | +0.097 (+0.29%) | 2,710 |
| 8 Oct 2020 | USD | 33.34 | 33.41 | 33.1226 | 33.1226 | 33.1226 | +0.324 (+0.99%) | 2,357 |
| 7 Oct 2020 | USD | 32.9299 | 32.9299 | 32.7982 | 32.7982 | 32.7982 | -0.062 (-0.19%) | 713 |
| 6 Oct 2020 | USD | 33.08 | 33.08 | 32.7 | 32.86 | 32.86 | -0.065 (-0.20%) | 736 |
| 5 Oct 2020 | USD | 32.95 | 32.95 | 32.925 | 32.925 | 32.925 | +0.102 (+0.31%) | 284 |
| 2 Oct 2020 | USD | 32.8227 | 32.8227 | 32.8227 | 32.8227 | 32.8227 | +0.179 (+0.55%) | 51 |
| 1 Oct 2020 | USD | 32.7 | 32.7 | 32.49 | 32.6439 | 32.6439 | +0.174 (+0.54%) | 546 |
| 30 Sep 2020 | USD | 32.72 | 32.72 | 32.47 | 32.47 | 32.47 | +0.407 (+1.27%) | 900 |
| 29 Sep 2020 | USD | 32.15 | 32.15 | 31.96 | 32.0634 | 32.0634 | -0.321 (-0.99%) | 5,534 |
| 28 Sep 2020 | USD | 32.26 | 32.3839 | 32.2403 | 32.3839 | 32.3839 | +0.242 (+0.75%) | 1,362 |
| 25 Sep 2020 | USD | 32.1417 | 32.1417 | 32.1417 | 32.1417 | 32.1417 | -0.513 (-1.57%) | 29 |
| 24 Sep 2020 | USD | 32.7081 | 32.7081 | 32.6546 | 32.6546 | 32.6546 | +0.013 (+0.04%) | 303 |
| 23 Sep 2020 | USD | 32.7889 | 32.7889 | 32.6415 | 32.6415 | 32.6415 | -0.248 (-0.75%) | 509 |
| 22 Sep 2020 | USD | 32.58 | 32.8895 | 32.58 | 32.8895 | 32.8895 | +0.173 (+0.53%) | 1,970 |
| 21 Sep 2020 | USD | 32.7161 | 32.7161 | 32.7161 | 32.7161 | 32.7161 | -1.024 (-3.03%) | 301 |
| 18 Sep 2020 | USD | 33.8379 | 33.8379 | 33.63 | 33.74 | 33.74 | +0.002 (+0.01%) | 863 |
| 17 Sep 2020 | USD | 33.7 | 33.9999 | 33.7 | 33.7377 | 33.7377 | -0.172 (-0.51%) | 996 |
| 16 Sep 2020 | USD | 33.79 | 33.9899 | 33.76 | 33.91 | 33.91 | +0.364 (+1.09%) | 2,984 |
| 15 Sep 2020 | USD | 33.4775 | 33.5455 | 33.39 | 33.5455 | 33.5455 | +0.376 (+1.13%) | 860 |
| 14 Sep 2020 | USD | 33.03 | 33.17 | 32.96 | 33.17 | 33.17 | +0.03 (+0.09%) | 2,448 |
| 11 Sep 2020 | USD | 33.4 | 33.4 | 33 | 33.14 | 33.14 | +0.2 (+0.61%) | 952 |
| 10 Sep 2020 | USD | 32.94 | 33.265 | 32.9 | 32.94 | 32.94 | -0.195 (-0.59%) | 2,145 |
| 9 Sep 2020 | USD | 32.785 | 33.135 | 32.4879 | 33.135 | 33.135 | +0.866 (+2.68%) | 2,028 |
