| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 32.34 | 32.66 | 31.88 | 32.2688 | 32.2688 | -0.661 (-2.01%) | 1,082 |
| 4 Sep 2020 | USD | 32.68 | 32.93 | 32.68 | 32.93 | 32.93 | +0.249 (+0.76%) | 1,721 |
| 3 Sep 2020 | USD | 32.74 | 32.8 | 32.4 | 32.6809 | 32.6809 | -0.234 (-0.71%) | 1,278 |
| 2 Sep 2020 | USD | 33.57 | 33.57 | 32.745 | 32.915 | 32.915 | -0.72 (-2.14%) | 2,562 |
| 1 Sep 2020 | USD | 33.57 | 33.635 | 33.57 | 33.635 | 33.635 | +0.067 (+0.20%) | 249 |
| 31 Aug 2020 | USD | 33.49 | 33.7 | 33.49 | 33.5677 | 33.5677 | -0.145 (-0.43%) | 1,097 |
| 28 Aug 2020 | USD | 33.745 | 33.79 | 33.65 | 33.7125 | 33.7125 | +0.225 (+0.67%) | 8,422 |
| 27 Aug 2020 | USD | 33.68 | 33.68 | 31.88 | 33.488 | 33.488 | -0.043 (-0.13%) | 20,855 |
| 26 Aug 2020 | USD | 33.2 | 33.5306 | 33.2 | 33.5306 | 33.5306 | +0.143 (+0.43%) | 695 |
| 25 Aug 2020 | USD | 33.0855 | 33.388 | 33.0801 | 33.388 | 33.388 | -0.203 (-0.60%) | 439 |
| 24 Aug 2020 | USD | 33.52 | 33.668 | 33.26 | 33.591 | 33.591 | +0.391 (+1.18%) | 2,202 |
| 21 Aug 2020 | USD | 32.79 | 33.2002 | 32.79 | 33.2002 | 33.2002 | -0.356 (-1.06%) | 1,308 |
| 20 Aug 2020 | USD | 33.43 | 33.5565 | 33.43 | 33.5565 | 33.5565 | -0.385 (-1.13%) | 311 |
| 19 Aug 2020 | USD | 34 | 34.1 | 33.9411 | 33.9411 | 33.9411 | -0.353 (-1.03%) | 1,290 |
| 18 Aug 2020 | USD | 34.26 | 34.33 | 34.15 | 34.2939 | 34.2939 | +0.081 (+0.24%) | 1,038 |
| 17 Aug 2020 | USD | 34.18 | 34.25 | 34.18 | 34.2126 | 34.2126 | +0.078 (+0.23%) | 912 |
| 14 Aug 2020 | USD | 34.1 | 34.14 | 34.09 | 34.135 | 34.135 | +0.025 (+0.07%) | 663 |
| 13 Aug 2020 | USD | 33.93 | 34.11 | 33.93 | 34.11 | 34.11 | +0.275 (+0.81%) | 4,252 |
| 12 Aug 2020 | USD | 33.97 | 34 | 33.69 | 33.835 | 33.835 | -0.012 (-0.03%) | 2,211 |
| 11 Aug 2020 | USD | 34.22 | 34.22 | 33.56 | 33.8466 | 33.8466 | +0.049 (+0.14%) | 1,979 |
| 10 Aug 2020 | USD | 33.4 | 33.798 | 33.4 | 33.798 | 33.798 | +0.414 (+1.24%) | 382 |
| 7 Aug 2020 | USD | 33.3101 | 33.505 | 33.3101 | 33.3843 | 33.3843 | -0.468 (-1.38%) | 2,354 |
| 6 Aug 2020 | USD | 33.7 | 33.8524 | 33.7 | 33.8524 | 33.8524 | -0.279 (-0.82%) | 688 |
| 5 Aug 2020 | USD | 34 | 34.18 | 33.95 | 34.131 | 34.131 | +0.416 (+1.23%) | 1,350 |
| 4 Aug 2020 | USD | 33.715 | 33.715 | 33.715 | 33.715 | 33.715 | +0.175 (+0.52%) | 186 |
| 3 Aug 2020 | USD | 33.16 | 33.54 | 33.16 | 33.54 | 33.54 | +0.577 (+1.75%) | 372 |
| 31 Jul 2020 | USD | 32.963 | 32.963 | 32.963 | 32.963 | 32.963 | -0.216 (-0.65%) | 246 |
| 30 Jul 2020 | USD | 33 | 33.1795 | 32.8 | 33.1795 | 33.1795 | -0.457 (-1.36%) | 580 |
| 29 Jul 2020 | USD | 33.3 | 33.6361 | 33.3 | 33.6361 | 33.6361 | +0.346 (+1.04%) | 371 |
| 28 Jul 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.444 (-1.32%) | 168 |
