| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 33.59 | 33.734 | 33.59 | 33.734 | 33.734 | +0.674 (+2.04%) | 567 |
| 24 Jul 2020 | USD | 33 | 33.13 | 32.85 | 33.06 | 33.06 | -0.072 (-0.22%) | 3,362 |
| 23 Jul 2020 | USD | 33.16 | 33.4071 | 33.132 | 33.132 | 33.132 | -0.278 (-0.83%) | 826 |
| 22 Jul 2020 | USD | 32.97 | 33.64 | 32.9 | 33.41 | 33.41 | +0.721 (+2.21%) | 6,600 |
| 21 Jul 2020 | USD | 32.65 | 32.8999 | 32.62 | 32.6886 | 32.6886 | +0.264 (+0.82%) | 1,972 |
| 20 Jul 2020 | USD | 32.12 | 32.64 | 32.12 | 32.4242 | 32.4242 | +0.56 (+1.76%) | 2,610 |
| 17 Jul 2020 | USD | 31.57 | 31.8643 | 31.57 | 31.8643 | 31.8643 | +0.024 (+0.08%) | 3,687 |
| 16 Jul 2020 | USD | 31.845 | 31.845 | 31.8053 | 31.84 | 31.84 | -0.141 (-0.44%) | 1,093 |
| 15 Jul 2020 | USD | 31.9807 | 31.9807 | 31.9807 | 31.9807 | 31.9807 | +0.368 (+1.16%) | 14 |
| 14 Jul 2020 | USD | 31.35 | 31.6125 | 31.16 | 31.6125 | 31.6125 | -0.128 (-0.40%) | 574 |
| 13 Jul 2020 | USD | 31.7107 | 31.7408 | 31.7107 | 31.7408 | 31.7408 | -0.206 (-0.64%) | 661 |
| 10 Jul 2020 | USD | 31.9465 | 31.9465 | 31.9465 | 31.9465 | 31.9465 | +0.222 (+0.70%) | 49 |
| 9 Jul 2020 | USD | 31.8 | 31.865 | 31.4 | 31.725 | 31.725 | +0.215 (+0.68%) | 8,073 |
| 8 Jul 2020 | USD | 31.45 | 31.65 | 31.44 | 31.51 | 31.51 | +0.252 (+0.81%) | 3,647 |
| 7 Jul 2020 | USD | 31.3802 | 31.3802 | 31.2581 | 31.2581 | 31.2581 | -0.196 (-0.62%) | 633 |
| 6 Jul 2020 | USD | 31.5487 | 31.5487 | 31.415 | 31.4539 | 31.4539 | -0.177 (-0.56%) | 703 |
| 2 Jul 2020 | USD | 31.64 | 31.69 | 31.52 | 31.6314 | 31.6314 | +0.269 (+0.86%) | 2,143 |
| 1 Jul 2020 | USD | 31.42 | 31.42 | 31.295 | 31.362 | 31.362 | +0.188 (+0.60%) | 2,120 |
| 30 Jun 2020 | USD | 31.24 | 31.25 | 31.1742 | 31.1742 | 31.1742 | -0.566 (-1.78%) | 589 |
| 29 Jun 2020 | USD | 30.51 | 31.843 | 30.19 | 31.74 | 31.74 | -0.087 (-0.27%) | 5,005 |
| 26 Jun 2020 | USD | 31.87 | 32.0318 | 31.8266 | 31.8266 | 31.8266 | -0.353 (-1.10%) | 394 |
| 25 Jun 2020 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.393 (+1.24%) | 549 |
| 24 Jun 2020 | USD | 32.18 | 32.18 | 31.7868 | 31.7868 | 31.7868 | -0.713 (-2.19%) | 897 |
| 23 Jun 2020 | USD | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | +0.37 (+1.15%) | 1,395 |
| 22 Jun 2020 | USD | 31.88 | 32.19 | 31.82 | 32.13 | 32.13 | +0.445 (+1.40%) | 2,756 |
| 19 Jun 2020 | USD | 31.745 | 31.745 | 31.65 | 31.685 | 31.685 | +0.245 (+0.78%) | 746 |
| 18 Jun 2020 | USD | 31.17 | 31.57 | 31.17 | 31.44 | 31.44 | +0.02 (+0.06%) | 1,476 |
| 17 Jun 2020 | USD | 31.37 | 31.673 | 31.13 | 31.4198 | 31.4198 | +0.011 (+0.03%) | 2,191 |
| 16 Jun 2020 | USD | 31.6 | 31.65 | 31.409 | 31.409 | 31.409 | +0.166 (+0.53%) | 1,042 |
| 15 Jun 2020 | USD | 30.4 | 31.2435 | 30.4 | 31.2435 | 31.2435 | +0.309 (+1.00%) | 1,361 |
