| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 30.75 | 30.9343 | 30.75 | 30.9343 | 30.9343 | +0.654 (+2.16%) | 294 |
| 11 Jun 2020 | USD | 30.81 | 31.0448 | 30.07 | 30.28 | 30.28 | -1.677 (-5.25%) | 4,237 |
| 10 Jun 2020 | USD | 31.75 | 31.9571 | 31.75 | 31.9571 | 31.9571 | -0.111 (-0.35%) | 740 |
| 9 Jun 2020 | USD | 32.24 | 32.25 | 31.83 | 32.068 | 32.068 | -0.171 (-0.53%) | 1,866 |
| 8 Jun 2020 | USD | 31.9 | 32.2393 | 31.9 | 32.2393 | 32.2393 | +0.624 (+1.97%) | 1,616 |
| 5 Jun 2020 | USD | 31.48 | 31.835 | 31.48 | 31.6155 | 31.6155 | +0.498 (+1.60%) | 8,156 |
| 4 Jun 2020 | USD | 31.34 | 31.34 | 31.1172 | 31.1172 | 31.1172 | -0.163 (-0.52%) | 4,121 |
| 3 Jun 2020 | USD | 31 | 31.4699 | 30.85 | 31.28 | 31.28 | +0.55 (+1.79%) | 7,787 |
| 2 Jun 2020 | USD | 30.42 | 30.96 | 30.42 | 30.73 | 30.73 | +0.811 (+2.71%) | 2,244 |
| 1 Jun 2020 | USD | 29.93 | 29.97 | 29.82 | 29.9193 | 29.9193 | +0.839 (+2.88%) | 905 |
| 29 May 2020 | USD | 29.0807 | 29.0807 | 29.0807 | 29.0807 | 29.0807 | +0.21 (+0.73%) | 321 |
| 28 May 2020 | USD | 28.82 | 29.1795 | 28.815 | 28.8702 | 28.8702 | +0.258 (+0.90%) | 4,096 |
| 27 May 2020 | USD | 28.75 | 28.7537 | 28.51 | 28.6123 | 28.6123 | -0.162 (-0.56%) | 2,684 |
| 26 May 2020 | USD | 28.63 | 28.9 | 28.63 | 28.7743 | 28.7743 | +0.669 (+2.38%) | 1,541 |
| 22 May 2020 | USD | 28.055 | 28.225 | 27.9 | 28.1054 | 28.1054 | -0.14 (-0.49%) | 751 |
| 21 May 2020 | USD | 28.31 | 28.345 | 28.08 | 28.245 | 28.245 | +0.017 (+0.06%) | 864 |
| 20 May 2020 | USD | 28.07 | 28.2279 | 28.07 | 28.2279 | 28.2279 | +0.86 (+3.14%) | 2,245 |
| 19 May 2020 | USD | 27.22 | 27.44 | 27.22 | 27.3676 | 27.3676 | +0.067 (+0.25%) | 2,252 |
| 18 May 2020 | USD | 27.24 | 27.39 | 27.091 | 27.3003 | 27.3003 | +0.624 (+2.34%) | 3,878 |
| 15 May 2020 | USD | 26.6761 | 26.6761 | 26.6761 | 26.6761 | 26.6761 | +0.091 (+0.34%) | 20 |
| 14 May 2020 | USD | 26.15 | 26.5855 | 26.06 | 26.5855 | 26.5855 | +0.024 (+0.09%) | 2,105 |
| 13 May 2020 | USD | 26.61 | 26.61 | 26.26 | 26.5612 | 26.5612 | -0.439 (-1.63%) | 2,411 |
| 12 May 2020 | USD | 26.97 | 27 | 26.8831 | 27 | 27 | +0.27 (+1.01%) | 755 |
| 11 May 2020 | USD | 26.78 | 26.78 | 26.67 | 26.73 | 26.73 | -0.125 (-0.47%) | 2,432 |
| 8 May 2020 | USD | 26.6248 | 27.1115 | 26.6248 | 26.855 | 26.855 | -0.1 (-0.37%) | 4,869 |
| 7 May 2020 | USD | 27 | 27 | 26.57 | 26.955 | 26.955 | -0.02 (-0.07%) | 1,447 |
| 6 May 2020 | USD | 26.8986 | 26.975 | 26.59 | 26.975 | 26.975 | +0.412 (+1.55%) | 1,623 |
| 5 May 2020 | USD | 27.39 | 27.39 | 26.5627 | 26.5627 | 26.5627 | +0.063 (+0.24%) | 2,389 |
| 4 May 2020 | USD | 26.25 | 26.74 | 26 | 26.5 | 26.5 | +0.355 (+1.36%) | 5,873 |
| 1 May 2020 | USD | 26.32 | 27.3532 | 26.065 | 26.1453 | 26.1453 | -1.005 (-3.70%) | 7,149 |
