| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 26.4 | 27.2 | 26.4 | 27.15 | 27.15 | +0.142 (+0.53%) | 1,621 |
| 29 Apr 2020 | USD | 27.4 | 27.41 | 27.0082 | 27.0082 | 27.0082 | +0.137 (+0.51%) | 1,201 |
| 28 Apr 2020 | USD | 27.33 | 27.33 | 26.84 | 26.8717 | 26.8717 | +0.872 (+3.35%) | 2,466 |
| 27 Apr 2020 | USD | 26.02 | 26.4899 | 25.59 | 26 | 26 | +0.2 (+0.78%) | 13,480 |
| 24 Apr 2020 | USD | 25.86 | 25.86 | 25.8 | 25.8 | 25.8 | -0.2 (-0.77%) | 1,257 |
| 23 Apr 2020 | USD | 26.885 | 26.885 | 25.8589 | 25.9999 | 25.9999 | +0.3 (+1.17%) | 2,398 |
| 22 Apr 2020 | USD | 25.85 | 25.85 | 25.53 | 25.7 | 25.7 | +1.232 (+5.04%) | 3,054 |
| 21 Apr 2020 | USD | 25.325 | 25.325 | 24.4675 | 24.4675 | 24.4675 | -1.528 (-5.88%) | 2,537 |
| 20 Apr 2020 | USD | 25.898 | 26.78 | 25.898 | 25.9955 | 25.9955 | +0.098 (+0.38%) | 1,966 |
| 17 Apr 2020 | USD | 26.2387 | 26.2709 | 25.735 | 25.898 | 25.898 | +0.109 (+0.42%) | 3,902 |
| 16 Apr 2020 | USD | 26.21 | 26.3 | 25.789 | 25.789 | 25.789 | +0.089 (+0.35%) | 4,979 |
| 15 Apr 2020 | USD | 25.4099 | 25.75 | 25.3701 | 25.7 | 25.7 | -1.533 (-5.63%) | 5,638 |
| 14 Apr 2020 | USD | 27.31 | 28.17 | 27.13 | 27.2327 | 27.2327 | -0.291 (-1.06%) | 8,895 |
| 13 Apr 2020 | USD | 26.79 | 27.655 | 26.741 | 27.5236 | 27.5236 | +1.064 (+4.02%) | 2,481 |
| 9 Apr 2020 | USD | 27.12 | 27.2554 | 26.46 | 26.46 | 26.46 | -0.028 (-0.11%) | 2,438 |
| 8 Apr 2020 | USD | 25.848 | 26.775 | 25.848 | 26.488 | 26.488 | +0.963 (+3.77%) | 982 |
| 7 Apr 2020 | USD | 26.1162 | 26.1162 | 25.35 | 25.525 | 25.525 | +0.045 (+0.18%) | 8,032 |
| 6 Apr 2020 | USD | 25.2783 | 25.4803 | 24.93 | 25.4803 | 25.4803 | +1.017 (+4.16%) | 4,554 |
| 3 Apr 2020 | USD | 24.29 | 24.4635 | 24.29 | 24.4635 | 24.4635 | +0.493 (+2.06%) | 628 |
| 2 Apr 2020 | USD | 23.655 | 24.2 | 23.61 | 23.97 | 23.97 | +1.065 (+4.65%) | 5,317 |
| 1 Apr 2020 | USD | 23.74 | 23.74 | 22.905 | 22.905 | 22.905 | -1.445 (-5.93%) | 8,810 |
| 31 Mar 2020 | USD | 23.8 | 24.35 | 23.67 | 24.35 | 24.35 | +1.1 (+4.73%) | 9,860 |
| 30 Mar 2020 | USD | 22.4001 | 23.3979 | 22.4001 | 23.25 | 23.25 | -0.871 (-3.61%) | 3,170 |
| 27 Mar 2020 | USD | 23.06 | 24.121 | 23.06 | 24.121 | 24.121 | -0.66 (-2.66%) | 4,056 |
| 26 Mar 2020 | USD | 24.39 | 24.8074 | 24 | 24.7807 | 24.7807 | +0.273 (+1.11%) | 15,566 |
| 25 Mar 2020 | USD | 23.26 | 24.5081 | 23.26 | 24.5081 | 24.5081 | +0.928 (+3.94%) | 1,744 |
| 24 Mar 2020 | USD | 23.7506 | 24.0512 | 23.2495 | 23.58 | 23.58 | +1.25 (+5.60%) | 911 |
| 23 Mar 2020 | USD | 22.1 | 22.66 | 21.05 | 22.33 | 22.33 | +0.669 (+3.09%) | 7,522 |
| 20 Mar 2020 | USD | 22.085 | 23.37 | 21.54 | 21.6611 | 21.6611 | +0.225 (+1.05%) | 5,543 |
| 19 Mar 2020 | USD | 21.49 | 22.81 | 20.514 | 21.4359 | 21.4359 | +1.859 (+9.49%) | 6,211 |
