| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 22.4 | 22.4 | 19.5773 | 19.5773 | 19.5773 | -3.78 (-16.19%) | 10,473 |
| 17 Mar 2020 | USD | 22.43 | 23.3578 | 22.43 | 23.3578 | 23.3578 | -0.058 (-0.25%) | 9,995 |
| 16 Mar 2020 | USD | 23 | 23.53 | 22.35 | 23.4155 | 23.4155 | -1.974 (-7.78%) | 10,614 |
| 13 Mar 2020 | USD | 27.03 | 27.03 | 24.41 | 25.39 | 25.39 | +0.006 (+0.02%) | 5,365 |
| 12 Mar 2020 | USD | 26.5 | 26.5 | 25.0002 | 25.3838 | 25.3838 | -2.401 (-8.64%) | 3,148 |
| 11 Mar 2020 | USD | 28.78 | 29.01 | 27.7 | 27.7852 | 27.7852 | -1.945 (-6.54%) | 5,742 |
| 10 Mar 2020 | USD | 27.97 | 29.8644 | 27.97 | 29.73 | 29.73 | +2.9 (+10.81%) | 10,368 |
| 9 Mar 2020 | USD | 31 | 31 | 26.565 | 26.83 | 26.83 | -5.64 (-17.37%) | 28,538 |
| 6 Mar 2020 | USD | 33 | 33.11 | 32.38 | 32.47 | 32.47 | -1.48 (-4.36%) | 7,270 |
| 5 Mar 2020 | USD | 34.47 | 34.47 | 33.74 | 33.95 | 33.95 | -0.952 (-2.73%) | 2,998 |
| 4 Mar 2020 | USD | 34.61 | 34.9024 | 34.61 | 34.9024 | 34.9024 | +0.075 (+0.22%) | 2,543 |
| 3 Mar 2020 | USD | 34.4016 | 34.8269 | 34.36 | 34.8269 | 34.8269 | +0.158 (+0.46%) | 2,244 |
| 2 Mar 2020 | USD | 34.3 | 34.6689 | 33.93 | 34.6689 | 34.6689 | +0.754 (+2.22%) | 6,268 |
| 28 Feb 2020 | USD | 34.18 | 34.28 | 33.75 | 33.915 | 33.915 | -1.905 (-5.32%) | 10,013 |
| 27 Feb 2020 | USD | 36.26 | 36.26 | 35.74 | 35.82 | 35.82 | -1.37 (-3.68%) | 5,300 |
| 26 Feb 2020 | USD | 37.71 | 38.17 | 37.19 | 37.19 | 37.19 | -0.715 (-1.89%) | 8,975 |
| 25 Feb 2020 | USD | 38.2974 | 38.2974 | 37.39 | 37.905 | 37.905 | -0.182 (-0.48%) | 6,104 |
| 24 Feb 2020 | USD | 38.17 | 38.76 | 38.03 | 38.0867 | 38.0867 | -1.518 (-3.83%) | 11,830 |
| 21 Feb 2020 | USD | 39.4 | 39.71 | 39.38 | 39.6043 | 39.6043 | +0.084 (+0.21%) | 4,369 |
| 20 Feb 2020 | USD | 39.57 | 39.95 | 39.33 | 39.5199 | 39.5199 | -0.067 (-0.17%) | 17,719 |
| 19 Feb 2020 | USD | 39.64 | 39.65 | 39.5453 | 39.587 | 39.587 | +0.187 (+0.47%) | 2,839 |
| 18 Feb 2020 | USD | 39.3 | 39.4 | 39.2586 | 39.4 | 39.4 | -0.207 (-0.52%) | 2,163 |
| 14 Feb 2020 | USD | 39.6247 | 39.6714 | 39.57 | 39.6068 | 39.6068 | -0.053 (-0.13%) | 4,267 |
| 13 Feb 2020 | USD | 39.61 | 39.845 | 39.3697 | 39.66 | 39.66 | +0.21 (+0.53%) | 5,231 |
| 12 Feb 2020 | USD | 39.25 | 39.45 | 39.23 | 39.45 | 39.45 | +0.613 (+1.58%) | 3,144 |
| 11 Feb 2020 | USD | 38.48 | 38.8368 | 38.48 | 38.8368 | 38.8368 | +0.521 (+1.36%) | 2,939 |
| 10 Feb 2020 | USD | 38.01 | 38.34 | 38.01 | 38.3158 | 38.3158 | -0.064 (-0.17%) | 6,451 |
| 7 Feb 2020 | USD | 38.3398 | 38.3799 | 38.3 | 38.3799 | 38.3799 | -0.561 (-1.44%) | 1,784 |
| 6 Feb 2020 | USD | 38.99 | 38.99 | 38.89 | 38.9413 | 38.9413 | -0.189 (-0.48%) | 8,074 |
| 5 Feb 2020 | USD | 39 | 39.13 | 39 | 39.13 | 39.13 | +0.525 (+1.36%) | 8,946 |
