| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 38.54 | 38.7 | 38.54 | 38.605 | 38.605 | +0.465 (+1.22%) | 6,514 |
| 3 Feb 2020 | USD | 38.2768 | 38.2768 | 38.14 | 38.14 | 38.14 | +0.148 (+0.39%) | 473 |
| 31 Jan 2020 | USD | 38.01 | 38.1199 | 37.992 | 37.992 | 37.992 | -0.718 (-1.85%) | 1,462 |
| 30 Jan 2020 | USD | 38.85 | 38.85 | 38.59 | 38.71 | 38.71 | 0.0 (0.0%) | 6,597 |
| 29 Jan 2020 | USD | 38.61 | 38.7219 | 38.561 | 38.71 | 38.71 | +0.01 (+0.03%) | 2,109 |
| 28 Jan 2020 | USD | 38.79 | 38.8162 | 38.5648 | 38.7 | 38.7 | +0.62 (+1.63%) | 1,851 |
| 27 Jan 2020 | USD | 38.26 | 38.26 | 37 | 38.08 | 38.08 | -1.025 (-2.62%) | 8,785 |
| 24 Jan 2020 | USD | 39.39 | 39.4526 | 39.105 | 39.105 | 39.105 | +0.045 (+0.12%) | 2,540 |
| 23 Jan 2020 | USD | 39.07 | 39.1 | 38.9771 | 39.06 | 39.06 | +0.191 (+0.49%) | 4,428 |
| 22 Jan 2020 | USD | 38.91 | 38.91 | 38.8578 | 38.8687 | 38.8687 | +0.199 (+0.51%) | 2,197 |
| 21 Jan 2020 | USD | 38.54 | 38.67 | 38.5 | 38.67 | 38.67 | +0.07 (+0.18%) | 2,718 |
| 17 Jan 2020 | USD | 38.25 | 38.6 | 38.25 | 38.6 | 38.6 | +0.625 (+1.65%) | 2,813 |
| 16 Jan 2020 | USD | 37.8255 | 38 | 37.8255 | 37.975 | 37.975 | +0.575 (+1.54%) | 5,385 |
| 15 Jan 2020 | USD | 37.54 | 37.75 | 37.4 | 37.4 | 37.4 | +0.05 (+0.13%) | 3,468 |
| 14 Jan 2020 | USD | 37.69 | 37.69 | 37.35 | 37.35 | 37.35 | -0.09 (-0.24%) | 4,622 |
| 13 Jan 2020 | USD | 37.37 | 37.498 | 37.325 | 37.44 | 37.44 | +0.277 (+0.75%) | 2,405 |
| 10 Jan 2020 | USD | 36.93 | 37.22 | 36.93 | 37.163 | 37.163 | +0.263 (+0.71%) | 2,690 |
| 9 Jan 2020 | USD | 36.94 | 36.94 | 36.86 | 36.8996 | 36.8996 | +0.16 (+0.43%) | 3,228 |
| 8 Jan 2020 | USD | 36.57 | 36.88 | 36.51 | 36.74 | 36.74 | +0.362 (+0.99%) | 2,972 |
| 7 Jan 2020 | USD | 36.565 | 36.565 | 36.3784 | 36.3784 | 36.3784 | -0.187 (-0.51%) | 4,165 |
| 6 Jan 2020 | USD | 36.24 | 36.565 | 36.24 | 36.565 | 36.565 | +0.465 (+1.29%) | 2,747 |
| 3 Jan 2020 | USD | 36.18 | 36.2503 | 35.99 | 36.1 | 36.1 | -0.156 (-0.43%) | 7,690 |
| 2 Jan 2020 | USD | 36.4 | 36.64 | 36.24 | 36.2557 | 36.2557 | +0.199 (+0.55%) | 8,242 |
| 31 Dec 2019 | USD | 36.0592 | 36.095 | 35.78 | 36.0571 | 36.0571 | +0.355 (+0.99%) | 3,011 |
| 30 Dec 2019 | USD | 35.89 | 36.1715 | 35.6 | 35.7022 | 35.7022 | +0.097 (+0.27%) | 7,633 |
| 27 Dec 2019 | USD | 36 | 36 | 35.6 | 35.605 | 35.605 | -0.111 (-0.31%) | 6,012 |
| 26 Dec 2019 | USD | 35.93 | 35.93 | 35.7155 | 35.7155 | 35.7155 | +0.01 (+0.03%) | 1,523 |
| 25 Dec 2019 | USD | 35.7053 | 35.7053 | 35.7053 | 35.7053 | 35.7053 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 36 | 36 | 35.46 | 35.7053 | 35.7053 | +0.44 (+1.25%) | 2,720 |
| 23 Dec 2019 | USD | 35.35 | 35.4457 | 35.1166 | 35.2655 | 35.2655 | -1.575 (-4.27%) | 7,858 |
