| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 34.79 | 35.01 | 34.75 | 34.995 | 34.995 | +0.072 (+0.21%) | 1,829 |
| 7 Nov 2019 | USD | 34.93 | 35.01 | 34.91 | 34.9226 | 34.9226 | +0.343 (+0.99%) | 4,224 |
| 6 Nov 2019 | USD | 34.7 | 34.7 | 34.5795 | 34.5795 | 34.5795 | -0.166 (-0.48%) | 2,546 |
| 5 Nov 2019 | USD | 34.66 | 34.745 | 34.66 | 34.745 | 34.745 | +0.095 (+0.27%) | 681 |
| 4 Nov 2019 | USD | 34.84 | 34.86 | 34.65 | 34.65 | 34.65 | -0.01 (-0.03%) | 7,032 |
| 1 Nov 2019 | USD | 34.48 | 34.66 | 34.48 | 34.66 | 34.66 | +0.522 (+1.53%) | 4,513 |
| 31 Oct 2019 | USD | 34.1673 | 34.1673 | 34.1384 | 34.1384 | 34.1384 | -0.092 (-0.27%) | 893 |
| 30 Oct 2019 | USD | 34.17 | 34.23 | 34.1486 | 34.23 | 34.23 | +0.176 (+0.52%) | 5,071 |
| 29 Oct 2019 | USD | 34.0588 | 34.0588 | 34.0541 | 34.0541 | 34.0541 | +0.219 (+0.65%) | 225 |
| 28 Oct 2019 | USD | 33.91 | 33.91 | 33.835 | 33.835 | 33.835 | -0.087 (-0.26%) | 387 |
| 25 Oct 2019 | USD | 33.92 | 33.97 | 33.73 | 33.9218 | 33.9218 | +0.102 (+0.30%) | 3,609 |
| 24 Oct 2019 | USD | 33.8554 | 33.8554 | 33.73 | 33.82 | 33.82 | -0.05 (-0.15%) | 950 |
| 23 Oct 2019 | USD | 33.93 | 33.93 | 33.8561 | 33.87 | 33.87 | -0.142 (-0.42%) | 1,326 |
| 22 Oct 2019 | USD | 34.0124 | 34.0124 | 34.0124 | 34.0124 | 34.0124 | +0.09 (+0.27%) | 32 |
| 21 Oct 2019 | USD | 33.78 | 33.9355 | 33.78 | 33.9224 | 33.9224 | +0.247 (+0.73%) | 863 |
| 18 Oct 2019 | USD | 33.66 | 33.7499 | 33.66 | 33.675 | 33.675 | +0.032 (+0.09%) | 426 |
| 17 Oct 2019 | USD | 33.5356 | 33.69 | 33.5356 | 33.6434 | 33.6434 | +0.113 (+0.34%) | 1,155 |
| 16 Oct 2019 | USD | 33.45 | 33.53 | 33.45 | 33.53 | 33.53 | +0.164 (+0.49%) | 240 |
| 15 Oct 2019 | USD | 33.24 | 33.3656 | 33.24 | 33.3656 | 33.3656 | +0.104 (+0.31%) | 859 |
| 14 Oct 2019 | USD | 33.2613 | 33.2613 | 33.2613 | 33.2613 | 33.2613 | -0.059 (-0.18%) | 118 |
| 11 Oct 2019 | USD | 33.4549 | 33.4549 | 33.32 | 33.32 | 33.32 | +0.005 (+0.02%) | 381 |
| 10 Oct 2019 | USD | 33.195 | 33.315 | 33.195 | 33.315 | 33.315 | +0.226 (+0.68%) | 924 |
| 9 Oct 2019 | USD | 33 | 33.0893 | 33 | 33.0893 | 33.0893 | +0.279 (+0.85%) | 1,747 |
| 8 Oct 2019 | USD | 33 | 33 | 32.7927 | 32.81 | 32.81 | -0.309 (-0.93%) | 1,723 |
| 7 Oct 2019 | USD | 33.02 | 33.13 | 33.02 | 33.1188 | 33.1188 | -0.101 (-0.30%) | 2,098 |
| 4 Oct 2019 | USD | 33.22 | 33.31 | 33.12 | 33.22 | 33.22 | +0.095 (+0.29%) | 7,907 |
| 3 Oct 2019 | USD | 32.85 | 33.125 | 32.85 | 33.125 | 33.125 | -0.099 (-0.30%) | 638 |
| 2 Oct 2019 | USD | 33.4529 | 33.4529 | 33.224 | 33.224 | 33.224 | -0.276 (-0.82%) | 2,647 |
| 1 Oct 2019 | USD | 33.96 | 33.96 | 33.5 | 33.5 | 33.5 | -0.545 (-1.60%) | 1,634 |
| 30 Sep 2019 | USD | 34.14 | 34.14 | 34.0028 | 34.045 | 34.045 | -0.015 (-0.04%) | 452 |
