VanEck Russia Small-Cap ETF Recent Share Price (USX:RSXJ)

USX:RSXJ - VanEck Vectors Russia Small-Cap ETF VanEck Russia Small-Cap ETF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
12 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
9 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
8 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
7 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
6 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
5 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
2 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
1 Dec 2022	USD	11.24	11.24	11.24	11.24	11.24	527
30 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
29 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
28 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
25 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
23 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
22 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
21 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
18 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
17 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
16 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
15 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
14 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	0
11 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
10 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	0
9 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
8 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
7 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
4 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
3 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
2 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
1 Nov 2022	USD	11.24	11.24	11.24	11.24	11.24	527
31 Oct 2022	USD	11.24	11.24	11.24	11.24	11.24	527

First
1
2
3
4
5
Last

Unicorn Response |