Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 527 |
7 Mar 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 527 |
4 Mar 2022 | USD | 13.93 | 14.5 | 9.825 | 11.24 | 11.24 | -3.01 (-21.12%) | 81,995 |
3 Mar 2022 | USD | 17.16 | 18.53 | 12.56 | 14.2501 | 14.2501 | -2.91 (-16.96%) | 45,583 |
2 Mar 2022 | USD | 18 | 19.3153 | 14 | 17.16 | 17.16 | -2.59 (-13.11%) | 55,149 |
1 Mar 2022 | USD | 20.71 | 21.26 | 18.27 | 19.75 | 19.75 | -1.67 (-7.80%) | 41,504 |
28 Feb 2022 | USD | 19.79 | 22.5 | 19.29 | 21.42 | 21.42 | -0.63 (-2.86%) | 99,241 |
25 Feb 2022 | USD | 23.9 | 23.988 | 21.1 | 22.05 | 22.05 | +1.1 (+5.25%) | 79,851 |
24 Feb 2022 | USD | 20.51 | 21.5 | 19 | 20.95 | 20.95 | -4.48 (-17.62%) | 101,800 |
23 Feb 2022 | USD | 26.27 | 26.27 | 25.26 | 25.43 | 25.43 | -1.29 (-4.83%) | 31,900 |
22 Feb 2022 | USD | 28 | 28 | 26.14 | 26.72 | 26.72 | -2.54 (-8.68%) | 48,600 |
18 Feb 2022 | USD | 30.3 | 30.3 | 29 | 29.26 | 29.26 | -1.91 (-6.13%) | 16,300 |
17 Feb 2022 | USD | 30.84 | 31.59 | 30.76 | 31.17 | 31.17 | -0.43 (-1.36%) | 3,600 |
16 Feb 2022 | USD | 32.01 | 32.01 | 30.72 | 31.6 | 31.6 | +0.2 (+0.64%) | 4,400 |
15 Feb 2022 | USD | 30.55 | 31.8 | 30.55 | 31.4 | 31.4 | +1.55 (+5.19%) | 14,400 |
14 Feb 2022 | USD | 30 | 30.27 | 28.65 | 29.85 | 29.85 | +0.25 (+0.84%) | 3,000 |
11 Feb 2022 | USD | 30.6 | 30.6 | 28.9 | 29.6 | 29.6 | -1.93 (-6.12%) | 3,500 |