| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 14.99 | 15.17 | 14.99 | 15.1 | 45.3 | +0.08 (+0.53%) | 20,500 |
| 7 Aug 2012 | USD | 15 | 15.04 | 15 | 15.02 | 45.06 | +0.17 (+1.14%) | 2,554 |
| 6 Aug 2012 | USD | 14.85 | 14.95 | 14.85 | 14.85 | 44.55 | +0.22 (+1.50%) | 2,733 |
| 3 Aug 2012 | USD | 14.6 | 14.72 | 14.6 | 14.63 | 43.89 | +0.37 (+2.59%) | 5,030 |
| 2 Aug 2012 | USD | 14.46 | 14.46 | 14.26 | 14.26 | 42.78 | -0.34 (-2.33%) | 15,700 |
| 1 Aug 2012 | USD | 14.78 | 14.78 | 14.55 | 14.6 | 43.8 | -0.08 (-0.54%) | 800 |
| 31 Jul 2012 | USD | 14.78 | 14.78 | 14.63 | 14.68 | 44.04 | -0.1 (-0.68%) | 1,500 |
| 30 Jul 2012 | USD | 14.79 | 14.8209 | 14.77 | 14.78 | 44.34 | +0.016 (+0.11%) | 3,820 |
| 27 Jul 2012 | USD | 14.61 | 14.7644 | 14.61 | 14.7644 | 44.2932 | +0.334 (+2.32%) | 2,476 |
| 26 Jul 2012 | USD | 14.41 | 14.43 | 14.38 | 14.43 | 43.29 | +0.24 (+1.69%) | 1,100 |
| 25 Jul 2012 | USD | 14.14 | 14.19 | 14.14 | 14.19 | 42.57 | +0.18 (+1.28%) | 508 |
| 24 Jul 2012 | USD | 14.1 | 14.1 | 13.95 | 14.01 | 42.03 | -0.16 (-1.13%) | 600 |
| 23 Jul 2012 | USD | 14.181 | 14.181 | 14.17 | 14.17 | 42.51 | -0.31 (-2.14%) | 550 |
| 20 Jul 2012 | USD | 14.63 | 14.63 | 14.48 | 14.48 | 43.44 | -0.29 (-1.96%) | 1,500 |
| 19 Jul 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 44.31 | +0.19 (+1.30%) | 100 |
| 18 Jul 2012 | USD | 14.53 | 14.58 | 14.4511 | 14.58 | 43.74 | +0.01 (+0.07%) | 500 |
| 17 Jul 2012 | USD | 14.37 | 14.57 | 14.37 | 14.57 | 43.71 | +0.22 (+1.53%) | 317 |
| 16 Jul 2012 | USD | 14.27 | 14.4583 | 14.27 | 14.35 | 43.05 | +0.02 (+0.14%) | 1,719 |
| 13 Jul 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 42.99 | +0.13 (+0.92%) | 900 |
| 12 Jul 2012 | USD | 14.09 | 14.22 | 14.05 | 14.2 | 42.6 | -0.02 (-0.14%) | 16,200 |
| 11 Jul 2012 | USD | 14.3099 | 14.35 | 14.22 | 14.22 | 42.66 | -0.02 (-0.14%) | 5,180 |
| 10 Jul 2012 | USD | 14.42 | 14.42 | 14.12 | 14.24 | 42.72 | -0.05 (-0.35%) | 1,600 |
| 9 Jul 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 42.87 | +0.04 (+0.28%) | 200 |
| 6 Jul 2012 | USD | 14.26 | 14.26 | 14.25 | 14.25 | 42.75 | -0.29 (-1.99%) | 600 |
| 5 Jul 2012 | USD | 14.45 | 14.6 | 14.45 | 14.54 | 43.62 | 0.0 (0.0%) | 1,945 |
| 4 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 43.62 | +0.14 (+0.97%) | 428 |
| 2 Jul 2012 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | +0.25 (+1.77%) | 1,000 |
| 29 Jun 2012 | USD | 14 | 14.15 | 14 | 14.15 | 42.45 | +0.44 (+3.21%) | 600 |
| 28 Jun 2012 | USD | 13.81 | 13.81 | 13.5 | 13.71 | 41.13 | -0.21 (-1.51%) | 5,000 |
