| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 13.9 | 13.93 | 13.85 | 13.92 | 41.76 | +0.12 (+0.87%) | 600 |
| 26 Jun 2012 | USD | 13.87 | 13.87 | 13.8 | 13.8 | 41.4 | -0.08 (-0.58%) | 653 |
| 25 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 41.64 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 13.98 | 13.98 | 13.88 | 13.88 | 41.64 | +0.16 (+1.17%) | 2,100 |
| 21 Jun 2012 | USD | 14.32 | 14.32 | 13.72 | 13.72 | 41.16 | -0.62 (-4.32%) | 7,280 |
| 20 Jun 2012 | USD | 14.43 | 14.43 | 14.34 | 14.34 | 43.02 | -0.17 (-1.17%) | 400 |
| 19 Jun 2012 | USD | 14.4 | 14.51 | 14.4 | 14.51 | 43.53 | +0.24 (+1.68%) | 1,712 |
| 18 Jun 2012 | USD | 14.3 | 14.3 | 14.27 | 14.27 | 42.81 | -0.08 (-0.56%) | 300 |
| 15 Jun 2012 | USD | 14.14 | 14.37 | 14.13 | 14.35 | 43.05 | +0.38 (+2.72%) | 6,754 |
| 14 Jun 2012 | USD | 13.9 | 14 | 13.9 | 13.97 | 41.91 | +0.09 (+0.65%) | 1,700 |
| 13 Jun 2012 | USD | 13.97 | 13.97 | 13.88 | 13.88 | 41.64 | +0.01 (+0.07%) | 300 |
| 12 Jun 2012 | USD | 14.04 | 14.04 | 13.86 | 13.8701 | 41.6103 | -0.37 (-2.60%) | 3,109 |
| 11 Jun 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 42.72 | +0.14 (+0.99%) | 200 |
| 8 Jun 2012 | USD | 13.77 | 14.1 | 13.77 | 14.1 | 42.3 | +0.23 (+1.66%) | 3,500 |
| 7 Jun 2012 | USD | 14.03 | 14.06 | 13.87 | 13.87 | 41.61 | +0.01 (+0.07%) | 9,400 |
| 6 Jun 2012 | USD | 13.78 | 13.86 | 13.76 | 13.86 | 41.58 | +0.36 (+2.67%) | 5,200 |
| 5 Jun 2012 | USD | 13.38 | 13.5 | 13.37 | 13.5 | 40.5 | +0.21 (+1.58%) | 4,130 |
| 4 Jun 2012 | USD | 13.31 | 13.31 | 13.29 | 13.29 | 39.87 | -0.02 (-0.15%) | 1,480 |
| 1 Jun 2012 | USD | 13.3 | 13.31 | 13.3 | 13.31 | 39.93 | -0.29 (-2.13%) | 200 |
| 31 May 2012 | USD | 13.58 | 13.6 | 13.52 | 13.6 | 40.8 | -0.2 (-1.45%) | 5,600 |
| 30 May 2012 | USD | 13.9 | 13.9 | 13.76 | 13.8 | 41.4 | -0.4 (-2.82%) | 6,024 |
| 29 May 2012 | USD | 14.154 | 14.2864 | 14.154 | 14.2 | 42.6 | +0.35 (+2.53%) | 1,775 |
| 28 May 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 41.55 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 13.91 | 13.95 | 13.85 | 13.85 | 41.55 | -0.05 (-0.36%) | 2,300 |
| 24 May 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | -0.15 (-1.07%) | 500 |
| 23 May 2012 | USD | 13.9799 | 14.05 | 13.797 | 14.05 | 42.15 | -0.12 (-0.85%) | 3,950 |
| 22 May 2012 | USD | 14.3276 | 14.3276 | 14.17 | 14.17 | 42.51 | -0.13 (-0.91%) | 4,832 |
| 21 May 2012 | USD | 14.05 | 14.32 | 14.05 | 14.3 | 42.9 | +0.34 (+2.44%) | 14,400 |
| 18 May 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 41.88 | -0.24 (-1.69%) | 100 |
| 17 May 2012 | USD | 14.49 | 14.49 | 14.2 | 14.2 | 42.6 | -0.59 (-3.99%) | 20,229 |
