| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 17.48 | 17.48 | 17.43 | 17.43 | 52.29 | -0.37 (-2.08%) | 650 |
| 3 Apr 2012 | USD | 18.01 | 18.03 | 17.8 | 17.8 | 53.4 | -0.233 (-1.29%) | 3,310 |
| 2 Apr 2012 | USD | 17.93 | 18.033 | 17.93 | 18.033 | 54.099 | +0.053 (+0.29%) | 7,500 |
| 30 Mar 2012 | USD | 17.96 | 18.01 | 17.84 | 17.98 | 53.94 | +0.11 (+0.62%) | 2,570 |
| 29 Mar 2012 | USD | 17.85 | 17.87 | 17.85 | 17.87 | 53.61 | -0.14 (-0.78%) | 1,328 |
| 28 Mar 2012 | USD | 18.21 | 18.21 | 17.95 | 18.01 | 54.03 | -0.35 (-1.91%) | 4,561 |
| 27 Mar 2012 | USD | 18.44 | 18.488 | 18.36 | 18.36 | 55.08 | -0.053 (-0.29%) | 9,491 |
| 26 Mar 2012 | USD | 18.37 | 18.4399 | 18.33 | 18.413 | 55.239 | +0.154 (+0.84%) | 2,638 |
| 23 Mar 2012 | USD | 18.21 | 18.259 | 18.02 | 18.259 | 54.777 | +0.226 (+1.25%) | 11,436 |
| 22 Mar 2012 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 54.0993 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | USD | 18.0331 | 18.0331 | 18.0331 | 18.0331 | 54.0993 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 18.19 | 18.19 | 18.03 | 18.0331 | 54.0993 | -0.577 (-3.10%) | 628 |
| 19 Mar 2012 | USD | 18.63 | 18.63 | 18.51 | 18.61 | 55.83 | +0.37 (+2.03%) | 1,512 |
| 16 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 18.3151 | 18.3151 | 18.24 | 18.24 | 54.72 | -0.11 (-0.60%) | 909 |
| 13 Mar 2012 | USD | 18.15 | 18.35 | 18.0801 | 18.35 | 55.05 | +0.27 (+1.49%) | 1,401 |
| 12 Mar 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 54.24 | -0.018 (-0.10%) | 1,100 |
| 9 Mar 2012 | USD | 17.94 | 18.098 | 17.94 | 18.098 | 54.294 | +0.068 (+0.38%) | 1,018 |
| 8 Mar 2012 | USD | 17.84 | 18.25 | 17.84 | 18.03 | 54.09 | +0.6 (+3.44%) | 10,500 |
| 7 Mar 2012 | USD | 17.54 | 17.54 | 17.4 | 17.43 | 52.29 | -0.14 (-0.80%) | 31,297 |
| 6 Mar 2012 | USD | 17.62 | 17.62 | 17.29 | 17.57 | 52.71 | -0.72 (-3.94%) | 1,094 |
| 5 Mar 2012 | USD | 18.37 | 18.37 | 18.29 | 18.29 | 54.87 | -0.13 (-0.71%) | 1,700 |
| 2 Mar 2012 | USD | 18.51 | 18.5399 | 18.42 | 18.42 | 55.26 | -0.27 (-1.44%) | 430 |
| 1 Mar 2012 | USD | 18.48 | 18.7 | 18.48 | 18.69 | 56.07 | +0.05 (+0.27%) | 1,100 |
| 29 Feb 2012 | USD | 18.9 | 18.9 | 18.59 | 18.64 | 55.92 | -0.11 (-0.59%) | 20,200 |
| 28 Feb 2012 | USD | 18.61 | 18.75 | 18.61 | 18.75 | 56.25 | -0.18 (-0.95%) | 3,500 |
| 27 Feb 2012 | USD | 19.19 | 19.19 | 18.9299 | 18.9299 | 56.7897 | +0.122 (+0.65%) | 3,600 |
| 24 Feb 2012 | USD | 18.93 | 18.93 | 18.8 | 18.8078 | 56.4234 | +0.588 (+3.23%) | 2,400 |
| 23 Feb 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 54.66 | 0.0 (0.0%) | 0 |
