| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 18.42 | 18.42 | 18.22 | 18.22 | 54.66 | -0.23 (-1.25%) | 1,800 |
| 21 Feb 2012 | USD | 18.55 | 18.55 | 18.45 | 18.45 | 55.35 | +0.11 (+0.60%) | 1,000 |
| 20 Feb 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 18.35 | 18.3901 | 18.34 | 18.34 | 55.02 | +0.03 (+0.16%) | 8,191 |
| 16 Feb 2012 | USD | 18.25 | 18.33 | 18.25 | 18.31 | 54.93 | -0.01 (-0.05%) | 4,180 |
| 15 Feb 2012 | USD | 18.56 | 18.56 | 18.32 | 18.32 | 54.96 | +0.14 (+0.77%) | 480 |
| 14 Feb 2012 | USD | 18.4 | 18.4 | 18.1101 | 18.18 | 54.54 | -0.36 (-1.94%) | 4,374 |
| 13 Feb 2012 | USD | 18.504 | 18.54 | 18.504 | 18.54 | 55.62 | +0.37 (+2.04%) | 560 |
| 10 Feb 2012 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 54.51 | -0.53 (-2.83%) | 200 |
| 9 Feb 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | +0.17 (+0.92%) | 100 |
| 8 Feb 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 55.59 | +0.14 (+0.76%) | 500 |
| 7 Feb 2012 | USD | 18.33 | 18.39 | 18.32 | 18.39 | 55.17 | +0.243 (+1.34%) | 900 |
| 6 Feb 2012 | USD | 18.15 | 18.15 | 18.13 | 18.147 | 54.441 | -0.203 (-1.11%) | 2,808 |
| 3 Feb 2012 | USD | 18.12 | 18.36 | 18.1 | 18.35 | 55.05 | +1.09 (+6.32%) | 2,254 |
| 2 Feb 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 51.78 | +0.22 (+1.29%) | 100 |
| 30 Jan 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 51.12 | -0.28 (-1.62%) | 500 |
| 27 Jan 2012 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 51.96 | 0.0 (0.0%) | 500 |
| 26 Jan 2012 | USD | 17.42 | 17.53 | 17.3 | 17.32 | 51.96 | -0.06 (-0.35%) | 5,343 |
| 25 Jan 2012 | USD | 17 | 17.38 | 17 | 17.38 | 52.14 | +0.4 (+2.36%) | 1,300 |
| 24 Jan 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 50.94 | +0.11 (+0.65%) | 150 |
| 23 Jan 2012 | USD | 16.93 | 16.93 | 16.87 | 16.87 | 50.61 | -0.04 (-0.24%) | 523 |
| 20 Jan 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | +0.3 (+1.81%) | 800 |
| 18 Jan 2012 | USD | 16.45 | 16.61 | 16.44 | 16.61 | 49.83 | +0.19 (+1.16%) | 1,200 |
| 17 Jan 2012 | USD | 16.43 | 16.55 | 16.307 | 16.42 | 49.26 | -0.05 (-0.30%) | 8,301 |
| 16 Jan 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | 0.0 (0.0%) | 100 |
| 12 Jan 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | -0.25 (-1.50%) | 100 |
