| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | +0.21 (+1.27%) | 500 |
| 10 Jan 2012 | USD | 16.38 | 16.6 | 16.38 | 16.51 | 49.53 | +0.45 (+2.80%) | 4,400 |
| 9 Jan 2012 | USD | 16.06 | 16.09 | 16.06 | 16.0601 | 48.1803 | -0.29 (-1.77%) | 1,400 |
| 6 Jan 2012 | USD | 16.19 | 16.35 | 16.11 | 16.35 | 49.05 | -0.1 (-0.61%) | 5,980 |
| 5 Jan 2012 | USD | 16.16 | 16.45 | 16.16 | 16.45 | 49.35 | +0.01 (+0.06%) | 12,525 |
| 4 Jan 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 49.32 | -0.07 (-0.42%) | 557 |
| 3 Jan 2012 | USD | 16.51 | 16.511 | 16.4 | 16.51 | 49.53 | +0.554 (+3.47%) | 9,102 |
| 2 Jan 2012 | USD | 15.9562 | 15.9562 | 15.9562 | 15.9562 | 47.8686 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 16.1 | 16.1 | 15.9562 | 15.9562 | 47.8686 | +0.166 (+1.05%) | 924 |
| 29 Dec 2011 | USD | 15.7001 | 15.79 | 15.7001 | 15.79 | 47.37 | +0.13 (+0.83%) | 4,280 |
| 28 Dec 2011 | USD | 15.832 | 15.832 | 15.66 | 15.66 | 46.98 | -0.37 (-2.31%) | 5,715 |
| 27 Dec 2011 | USD | 16.1 | 16.1 | 16.03 | 16.03 | 48.09 | -0.204 (-1.26%) | 27,900 |
| 26 Dec 2011 | USD | 16.2343 | 16.2343 | 16.2343 | 16.2343 | 48.7029 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 16.1 | 16.2343 | 16.05 | 16.2343 | 48.7029 | +0.284 (+1.78%) | 4,840 |
| 22 Dec 2011 | USD | 15.77 | 15.95 | 15.76 | 15.95 | 47.85 | +0.2 (+1.27%) | 24,244 |
| 21 Dec 2011 | USD | 15.75 | 15.754 | 15.72 | 15.75 | 47.25 | -0.205 (-1.28%) | 2,694 |
| 20 Dec 2011 | USD | 15.93 | 15.955 | 15.93 | 15.955 | 47.865 | +0.375 (+2.41%) | 547 |
| 19 Dec 2011 | USD | 15.87 | 15.87 | 15.46 | 15.58 | 46.74 | -0.06 (-0.38%) | 8,300 |
| 16 Dec 2011 | USD | 15.7 | 15.85 | 15.64 | 15.64 | 46.92 | -0.33 (-2.07%) | 8,600 |
| 15 Dec 2011 | USD | 15.98 | 16.05 | 15.75 | 15.97 | 47.91 | +0.379 (+2.43%) | 35,548 |
| 14 Dec 2011 | USD | 15.466 | 15.591 | 15.436 | 15.591 | 46.773 | -0.289 (-1.82%) | 3,367 |
| 13 Dec 2011 | USD | 15.8799 | 15.8799 | 15.8799 | 15.8799 | 47.6397 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 16.28 | 16.28 | 15.8694 | 15.8799 | 47.6397 | -0.738 (-4.44%) | 2,986 |
| 9 Dec 2011 | USD | 16.6 | 16.726 | 16.6 | 16.618 | 49.854 | -0.242 (-1.44%) | 2,165 |
| 8 Dec 2011 | USD | 16.8845 | 16.8845 | 16.69 | 16.86 | 50.58 | -0.41 (-2.37%) | 1,136 |
| 7 Dec 2011 | USD | 16.88 | 17.27 | 16.88 | 17.27 | 51.81 | +0.37 (+2.19%) | 510 |
| 6 Dec 2011 | USD | 17.06 | 17.2 | 16.9 | 16.9 | 50.7 | -0.59 (-3.37%) | 1,590 |
| 5 Dec 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 17.45 | 17.49 | 17.45 | 17.49 | 52.47 | +0.04 (+0.23%) | 790 |
| 1 Dec 2011 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | -0.02 (-0.11%) | 200 |
