Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 17.32 | 17.47 | 17.32 | 17.47 | 52.41 | +1.32 (+8.17%) | 770 |
29 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 48.45 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.2715 | 16.2715 | 16.1101 | 16.15 | 48.45 | -0.23 (-1.40%) | 758 |
22 Nov 2011 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | -0.16 (-0.97%) | 100 |
21 Nov 2011 | USD | 16.6 | 16.6 | 16.46 | 16.54 | 49.62 | -0.56 (-3.27%) | 1,200 |
18 Nov 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 51.3 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 17.36 | 17.4 | 17.1 | 17.1 | 51.3 | -0.59 (-3.34%) | 4,852 |
16 Nov 2011 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 53.07 | +0.39 (+2.25%) | 300 |
15 Nov 2011 | USD | 17.5 | 17.5 | 17.3 | 17.3 | 51.9 | -0.3 (-1.70%) | 2,000 |
14 Nov 2011 | USD | 17.65 | 17.66 | 17.5468 | 17.6 | 52.8 | +0.26 (+1.50%) | 3,990 |
11 Nov 2011 | USD | 17.46 | 17.5 | 17.34 | 17.34 | 52.02 | +0.14 (+0.81%) | 1,200 |
10 Nov 2011 | USD | 17.4999 | 17.5 | 17.2 | 17.2001 | 51.6003 | -0.19 (-1.09%) | 4,600 |
9 Nov 2011 | USD | 17.08 | 17.39 | 17.08 | 17.39 | 52.17 | -0.62 (-3.44%) | 493 |
8 Nov 2011 | USD | 17.65 | 18.01 | 17.65 | 18.01 | 54.03 | +0.51 (+2.91%) | 750 |
7 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | -0.47 (-2.62%) | 100 |
2 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 53.91 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 53.91 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 18.11 | 18.11 | 17.8 | 17.97 | 53.91 | -0.56 (-3.02%) | 2,518 |
28 Oct 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 55.59 | -0.43 (-2.27%) | 500 |
27 Oct 2011 | USD | 18.41 | 18.96 | 18.26 | 18.96 | 56.88 | +1.43 (+8.16%) | 1,850 |
26 Oct 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | +0.17 (+0.98%) | 250 |
25 Oct 2011 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | -0.09 (-0.52%) | 700 |
24 Oct 2011 | USD | 17.33 | 17.53 | 17.33 | 17.45 | 52.35 | +0.49 (+2.89%) | 961 |
21 Oct 2011 | USD | 17.06 | 17.06 | 16.96 | 16.96 | 50.88 | +0.466 (+2.83%) | 3,194 |
20 Oct 2011 | USD | 16.55 | 16.55 | 16.494 | 16.494 | 49.482 | +0.104 (+0.63%) | 600 |