| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 16.65 | 16.65 | 16.39 | 16.39 | 49.17 | -0.08 (-0.49%) | 453 |
| 18 Oct 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 49.41 | +0.2 (+1.23%) | 989 |
| 17 Oct 2011 | USD | 16.79 | 16.79 | 16.27 | 16.27 | 48.81 | -0.509 (-3.03%) | 2,800 |
| 14 Oct 2011 | USD | 16.71 | 16.779 | 16.57 | 16.779 | 50.337 | +0.339 (+2.06%) | 7,000 |
| 13 Oct 2011 | USD | 16.35 | 16.47 | 16.35 | 16.44 | 49.32 | -0.22 (-1.32%) | 1,625 |
| 12 Oct 2011 | USD | 16.57 | 16.66 | 16.57 | 16.66 | 49.98 | +0.67 (+4.19%) | 320 |
| 11 Oct 2011 | USD | 16.12 | 16.12 | 15.99 | 15.99 | 47.97 | -0.379 (-2.32%) | 4,300 |
| 10 Oct 2011 | USD | 15.94 | 16.67 | 15.94 | 16.369 | 49.107 | +0.929 (+6.02%) | 3,193 |
| 7 Oct 2011 | USD | 15.57 | 15.57 | 15.35 | 15.44 | 46.32 | -0.03 (-0.19%) | 2,600 |
| 6 Oct 2011 | USD | 14.98 | 15.47 | 14.98 | 15.47 | 46.41 | +0.69 (+4.67%) | 1,315 |
| 5 Oct 2011 | USD | 14.67 | 14.78 | 14.67 | 14.78 | 44.34 | +0.39 (+2.71%) | 200 |
| 4 Oct 2011 | USD | 14.3599 | 14.45 | 14.14 | 14.39 | 43.17 | -0.59 (-3.94%) | 11,100 |
| 3 Oct 2011 | USD | 15.16 | 15.32 | 14.9 | 14.98 | 44.94 | -0.82 (-5.19%) | 13,300 |
| 30 Sep 2011 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 16.0999 | 16.1 | 15.8 | 15.8 | 47.4 | -0.179 (-1.12%) | 2,000 |
| 28 Sep 2011 | USD | 15.9795 | 15.9795 | 15.9795 | 15.9795 | 47.9385 | -0.571 (-3.45%) | 280 |
| 27 Sep 2011 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 49.65 | +0.73 (+4.61%) | 1,000 |
| 26 Sep 2011 | USD | 15.45 | 15.82 | 15.45 | 15.82 | 47.46 | -0.15 (-0.94%) | 500 |
| 23 Sep 2011 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 47.91 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 16.64 | 16.64 | 15.7201 | 15.97 | 47.91 | -2.01 (-11.18%) | 6,226 |
| 21 Sep 2011 | USD | 17.86 | 17.98 | 17.85 | 17.98 | 53.94 | -0.33 (-1.80%) | 605 |
| 20 Sep 2011 | USD | 18.29 | 18.3099 | 18.29 | 18.3099 | 54.9297 | +0.43 (+2.40%) | 473 |
| 19 Sep 2011 | USD | 18 | 18 | 17.88 | 17.88 | 53.64 | -0.71 (-3.82%) | 800 |
| 16 Sep 2011 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | -0.06 (-0.32%) | 100 |
| 15 Sep 2011 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 18.33 | 18.71 | 18.31 | 18.65 | 55.95 | +0.31 (+1.69%) | 2,340 |
| 13 Sep 2011 | USD | 18.26 | 18.34 | 18.26 | 18.34 | 55.02 | +0.08 (+0.44%) | 400 |
| 12 Sep 2011 | USD | 18.05 | 18.3717 | 18.05 | 18.26 | 54.78 | -0.33 (-1.78%) | 1,603 |
| 9 Sep 2011 | USD | 18.859 | 18.96 | 18.45 | 18.59 | 55.77 | -0.73 (-3.78%) | 4,200 |
| 8 Sep 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 57.96 | 0.0 (0.0%) | 0 |
