Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.03 (+0.45%) | 0 |
6 Sep 2011 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 0 |
5 Sep 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
31 Aug 2011 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 0 |
30 Aug 2011 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.02 (+0.30%) | 0 |
29 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
26 Aug 2011 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 0 |
25 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
23 Aug 2011 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
22 Aug 2011 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 0 |
19 Aug 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.02 (-0.30%) | 0 |
18 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.04 (-0.60%) | 0 |
17 Aug 2011 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 0 |
16 Aug 2011 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.02 (+0.30%) | 0 |
15 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.04 (+0.60%) | 0 |
12 Aug 2011 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
11 Aug 2011 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
10 Aug 2011 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
9 Aug 2011 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.06 (-0.89%) | 0 |
8 Aug 2011 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.14 (-2.03%) | 0 |
5 Aug 2011 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
4 Aug 2011 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.05 (-0.72%) | 0 |
3 Aug 2011 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
2 Aug 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 0 |
1 Aug 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
28 Jul 2011 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |