Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
9 Mar 2010 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
8 Mar 2010 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.03 (+0.45%) | 0 |
5 Mar 2010 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
4 Mar 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
3 Mar 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.01 (+0.15%) | 0 |
2 Mar 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.02 (+0.30%) | 0 |
1 Mar 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
26 Feb 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 0 |
25 Feb 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
24 Feb 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
22 Feb 2010 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 0 |
19 Feb 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
18 Feb 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
17 Feb 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 0 |
16 Feb 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.01 (-0.15%) | 0 |
11 Feb 2010 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.02 (-0.31%) | 0 |
10 Feb 2010 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 0 |
9 Feb 2010 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 0 |
8 Feb 2010 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
5 Feb 2010 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.04 (-0.61%) | 0 |
4 Feb 2010 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.02 (-0.30%) | 0 |
3 Feb 2010 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
2 Feb 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |