Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
21 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
17 Jun 2022 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.01 (-0.18%) | 0 |
16 Jun 2022 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.06 (-1.05%) | 0 |
15 Jun 2022 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.03 (+0.53%) | 0 |
14 Jun 2022 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
13 Jun 2022 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.13 (-2.22%) | 0 |
10 Jun 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.06 (-1.01%) | 0 |
9 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.03 (-0.50%) | 0 |
8 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
6 Jun 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 0 |
3 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
2 Jun 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
1 Jun 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
26 May 2022 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 (+1.19%) | 0 |
25 May 2022 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |
24 May 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
23 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
20 May 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
19 May 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.02 (-0.34%) | 0 |
18 May 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
17 May 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
13 May 2022 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |
12 May 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 0 |
11 May 2022 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 0 |
10 May 2022 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 0 |