Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 37.183 | 37.183 | 37.183 | 37.183 | 37.183 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 37.183 | 37.183 | 37.183 | 37.183 | 37.183 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 37.183 | 37.183 | 37.183 | 37.183 | 37.183 | -1.767 (-4.54%) | 350 |
26 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.771 (-1.94%) | 228 |
1 Feb 2018 | USD | 39.7211 | 39.7211 | 39.7211 | 39.7211 | 39.7211 | +4.394 (+12.44%) | 536 |
31 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 35.3268 | 0.0 (0.0%) | 0 |