Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
27 Sep 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.01 (+0.05%) | 0 |
26 Sep 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.01 (-0.05%) | 0 |
21 Sep 2001 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
20 Sep 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
19 Sep 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.03 (-0.14%) | 0 |
18 Sep 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
17 Sep 2001 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.08 (+0.37%) | 0 |
14 Sep 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
7 Sep 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
6 Sep 2001 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |
5 Sep 2001 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 0 |
4 Sep 2001 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.03 (-0.14%) | 0 |
3 Sep 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 0 |
29 Aug 2001 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.03 (+0.14%) | 0 |
28 Aug 2001 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.02 (+0.09%) | 0 |
27 Aug 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 0 |
24 Aug 2001 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
23 Aug 2001 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
22 Aug 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |