Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.04 (+0.17%) | 0 |
13 Apr 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.11 (+0.48%) | 0 |
9 Apr 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.11 (+0.48%) | 0 |
8 Apr 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
7 Apr 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
6 Apr 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.13 (+0.57%) | 0 |
3 Apr 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.12 (+0.53%) | 0 |
2 Apr 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.16 (-0.70%) | 0 |
1 Apr 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.43 (-1.86%) | 0 |
31 Mar 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 0 |
30 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.13 (+0.56%) | 0 |
26 Mar 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.56 (+2.48%) | 0 |
25 Mar 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.73 (+3.34%) | 0 |
24 Mar 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
23 Mar 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
20 Mar 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.62 (-2.80%) | 0 |
19 Mar 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.64 (-2.81%) | 0 |
18 Mar 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.21 (-0.91%) | 0 |
17 Mar 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.11 (-0.48%) | 0 |
16 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 0 |
13 Mar 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.62 (-2.60%) | 0 |
11 Mar 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.36 (-1.49%) | 0 |
10 Mar 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.16 (-0.66%) | 0 |
9 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.03 (+0.12%) | 0 |
6 Mar 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
5 Mar 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
4 Mar 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |