Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.03 (+0.13%) | 0 |
7 May 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.02 (+0.09%) | 0 |
6 May 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.02 (+0.09%) | 0 |
3 May 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.01 (+0.04%) | 0 |
2 May 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
1 May 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
30 Apr 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.04 (+0.17%) | 0 |
25 Apr 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.01 (+0.04%) | 0 |
24 Apr 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
23 Apr 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
22 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
17 Apr 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 0 |
16 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.01 (-0.04%) | 0 |
15 Apr 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
12 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
9 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.02 (-0.09%) | 0 |
2 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
1 Apr 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
29 Mar 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.01 (+0.04%) | 0 |
28 Mar 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.01 (+0.04%) | 0 |