Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
26 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
25 Mar 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
21 Mar 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.05 (+0.22%) | 0 |
20 Mar 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.01 (+0.04%) | 0 |
19 Mar 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
15 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.02 (+0.09%) | 0 |
14 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
11 Mar 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.02 (+0.09%) | 0 |
7 Mar 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
6 Mar 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.02 (+0.09%) | 0 |
5 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04 (-0.17%) | 0 |
1 Mar 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.01 (-0.04%) | 0 |
28 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.01 (-0.04%) | 0 |
27 Feb 2019 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
26 Feb 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
25 Feb 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.01 (+0.04%) | 0 |
22 Feb 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
21 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
20 Feb 2019 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.01 (+0.04%) | 0 |
19 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
18 Feb 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
14 Feb 2019 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |