Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.04 (-0.18%) | 0 |
1 Aug 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 0 |
30 Jul 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
29 Jul 2003 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 0 |
28 Jul 2003 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.07 (-0.32%) | 0 |
25 Jul 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
24 Jul 2003 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
23 Jul 2003 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
22 Jul 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
21 Jul 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09 (-0.41%) | 0 |
18 Jul 2003 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
17 Jul 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.01 (-0.05%) | 0 |
16 Jul 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
15 Jul 2003 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.13 (-0.58%) | 0 |
14 Jul 2003 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
11 Jul 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
9 Jul 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.01 (-0.04%) | 0 |
7 Jul 2003 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 0 |
4 Jul 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.03 (-0.13%) | 0 |
2 Jul 2003 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.07 (-0.31%) | 0 |
1 Jul 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.02 (-0.09%) | 0 |
26 Jun 2003 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
25 Jun 2003 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
24 Jun 2003 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.02 (+0.09%) | 0 |