Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
13 Feb 2003 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
12 Feb 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.02 (+0.09%) | 0 |
11 Feb 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
7 Feb 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.01 (+0.05%) | 0 |
6 Feb 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
5 Feb 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.02 (-0.09%) | 0 |
3 Feb 2003 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.01 (+0.05%) | 0 |
31 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
27 Jan 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
23 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
21 Jan 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 22 | 22 | 22 | 22 | 22 | +0.03 (+0.14%) | 0 |
16 Jan 2003 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |
15 Jan 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.01 (+0.05%) | 0 |
14 Jan 2003 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
10 Jan 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 0 |
8 Jan 2003 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.02 (+0.09%) | 0 |
7 Jan 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |