Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
29 Aug 2002 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.04 (+0.18%) | 0 |
28 Aug 2002 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
27 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
22 Aug 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
21 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.02 (+0.09%) | 0 |
19 Aug 2002 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
16 Aug 2002 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
15 Aug 2002 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
14 Aug 2002 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
13 Aug 2002 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
12 Aug 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
9 Aug 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.03 (+0.14%) | 0 |
8 Aug 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.01 (-0.05%) | 0 |
5 Aug 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
2 Aug 2002 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
1 Aug 2002 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
31 Jul 2002 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.01 (+0.05%) | 0 |
30 Jul 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
26 Jul 2002 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
25 Jul 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
23 Jul 2002 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.01 (+0.05%) | 0 |