Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.01 (+0.04%) | 0 |
29 Jul 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
26 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
25 Jul 2019 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
24 Jul 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
23 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
22 Jul 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
19 Jul 2019 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
18 Jul 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.01 (+0.04%) | 0 |
16 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
11 Jul 2019 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.01 (+0.04%) | 0 |
10 Jul 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
9 Jul 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
8 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
4 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
2 Jul 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04 (-0.17%) | 0 |
1 Jul 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.01 (+0.04%) | 0 |
28 Jun 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.01 (+0.04%) | 0 |
25 Jun 2019 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.01 (+0.04%) | 0 |
24 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
21 Jun 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.01 (+0.04%) | 0 |
20 Jun 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 0 |