Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4887 | +0.135 (+36.99%) | 170 |
8 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3567 | -0.005 (-1.35%) | 50,000 |
17 Mar 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | +0.015 (+4.23%) | 10,833 |
16 Mar 2009 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.347 | +0.005 (+1.43%) | 50,000 |
13 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3421 | +0.02 (+6.06%) | 34,600 |
12 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3225 | 0.0 (0.0%) | 13,409 |
9 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | -0.01 (-2.94%) | 3,850 |
5 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | +0.05 (+17.24%) | 31,888 |
27 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |