Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | -0.02 (-6.45%) | 3,850 |
20 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | 0.0 (0.0%) | 1,450 |
12 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.303 | +0.01 (+3.33%) | 6,000 |
11 Feb 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | +0.01 (+3.45%) | 4,333 |
10 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | -0.08 (-21.62%) | 100 |
30 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | -0.01 (-2.63%) | 6,000 |
22 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |