Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3714 | +0.01 (+2.70%) | 9,000 |
7 Jan 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3616 | +0.03 (+8.82%) | 3,850 |
6 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3323 | +0.01 (+3.03%) | 21,800 |
30 Dec 2008 | USD | 0.39 | 0.4 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 19,500 |
29 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.3225 | -0.01 (-2.94%) | 12,528 |
22 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3323 | +0.04 (+13.33%) | 7,500 |
18 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | -0.005 (-1.64%) | 14,000 |
11 Dec 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2981 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.2981 | +0.015 (+5.17%) | 45,000 |
9 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2834 | -0.01 (-3.33%) | 44,800 |
8 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2932 | +0.02 (+7.14%) | 1,083 |