Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3225 | -0.08 (-19.51%) | 3,850 |
14 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | +0.01 (+2.50%) | 500 |
25 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3909 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3909 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3909 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3909 | -0.025 (-5.88%) | 250 |
19 Sep 2008 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4154 | +0.015 (+3.66%) | 2,000 |
18 Sep 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.4007 | +0.02 (+5.13%) | 2,166 |
17 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3812 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3812 | -0.04 (-9.30%) | 1,084 |
15 Sep 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4203 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4203 | 0.0 (0.0%) | 0 |