Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4203 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4203 | -0.02 (-4.44%) | 20,800 |
9 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4398 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4398 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4398 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4398 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.45 | 0.465 | 0.45 | 0.45 | 0.4398 | -0.015 (-3.23%) | 5,333 |
2 Sep 2008 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4545 | -0.015 (-3.12%) | 4,333 |
1 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4691 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4691 | -0.01 (-2.04%) | 16,500 |
28 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | -0.01 (-2%) | 4,604 |
21 Aug 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4887 | +0.015 (+3.09%) | 6,500 |
20 Aug 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.474 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.474 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.474 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.474 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.474 | -0.005 (-1.02%) | 3,850 |
13 Aug 2008 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.4789 | -0.005 (-1.01%) | 11,500 |
12 Aug 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4838 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4838 | -0.01 (-1.98%) | 3,850 |
8 Aug 2008 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.4936 | -0.01 (-1.94%) | 35,000 |
7 Aug 2008 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.5033 | +0.005 (+0.98%) | 11,000 |
6 Aug 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4985 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4985 | 0.0 (0.0%) | 8,500 |
4 Aug 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4985 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.4985 | 0.0 (0.0%) | 0 |