Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 105,850 |
24 Apr 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | -0.025 (-3.88%) | 518,850 |
23 Apr 2008 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.6304 | 0.0 (0.0%) | 100,000 |
22 Apr 2008 | USD | 0.645 | 0.645 | 0.64 | 0.645 | 0.6304 | +0.015 (+2.38%) | 200,000 |
21 Apr 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | +0.02 (+3.28%) | 70,000 |
18 Apr 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | -0.005 (-0.81%) | 20,000 |
14 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6011 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6011 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6011 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6011 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.6011 | +0.015 (+2.50%) | 3,850 |
7 Apr 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | +0.01 (+1.69%) | 10,000 |
4 Apr 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.5766 | -0.02 (-3.28%) | 6,081 |
28 Mar 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | -0.065 (-9.63%) | 3,850 |
27 Mar 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6597 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.6597 | +0.055 (+8.87%) | 317 |