Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | +0.01 (+1.64%) | 100,000 |
31 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | +0.01 (+1.67%) | 3,683 |
24 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | -0.025 (-4%) | 5,633 |
21 Jan 2008 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6109 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6109 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6109 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.6109 | -0.025 (-3.85%) | 2,167 |
15 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 2,687 |
3 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 1,000 |
2 Jan 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | +0.03 (+4.84%) | 16,000 |