Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | -0.085 (-11.33%) | 8,450 |
19 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | +0.085 (+12.78%) | 1,400 |
15 Nov 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | -0.03 (-4.32%) | 10,000 |
14 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 0.6793 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.695 | 0.7 | 0.695 | 0.695 | 0.6793 | +0.025 (+3.73%) | 3,508 |
5 Nov 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | -0.09 (-11.84%) | 2,700 |
31 Oct 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.09 (+13.43%) | 156 |
30 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 156 |
29 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 156 |
25 Oct 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | +0.01 (+1.52%) | 19,917 |
24 Oct 2007 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6451 | -0.005 (-0.75%) | 4,625 |
23 Oct 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | +0.035 (+5.56%) | 2,383 |
22 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.63 | 0.67 | 0.63 | 0.63 | 0.6157 | -0.02 (-3.08%) | 32,984 |
17 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 6,000 |
15 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | +0.01 (+1.56%) | 5,000 |
11 Oct 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6255 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6255 | 0.0 (0.0%) | 0 |