Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.6255 | +0.01 (+1.59%) | 20,800 |
8 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 53,000 |
5 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.6157 | -0.035 (-5.26%) | 26,000 |
27 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.6499 | +0.055 (+9.02%) | 3,000 |
20 Sep 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5962 | +0.04 (+7.02%) | 46,666 |
18 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | -0.015 (-2.56%) | 10,833 |
14 Sep 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5718 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5718 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.5718 | +0.01 (+1.74%) | 3,250 |
11 Sep 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.562 | +0.005 (+0.88%) | 5,000 |
10 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | 0.0 (0.0%) | 5,000 |
4 Sep 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5571 | -0.01 (-1.72%) | 55,000 |
3 Sep 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.5669 | 0.0 (0.0%) | 0 |