Restaurant Brands New Zealand Recent Share Price (USX:RTBRF)

USX:RTBRF - Restaurant Brands NZ Ltd Restaurant Brands New Zealand
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2007	USD	0.75	0.75	0.745	0.75	0.733	+0.01 (+1.35%)	5,916
12 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	0
9 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	0
8 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	0
7 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	0
6 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	3,083
5 Mar 2007	USD	0.74	0.74	0.74	0.74	0.7233	-0.03 (-3.90%)	200
2 Mar 2007	USD	0.77	0.77	0.77	0.77	0.7526	0.0 (0.0%)	0
1 Mar 2007	USD	0.77	0.77	0.77	0.77	0.7526	0.0 (0.0%)	0
28 Feb 2007	USD	0.77	0.77	0.77	0.77	0.7526	+0.02 (+2.67%)	4,507
27 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	-0.04 (-5.06%)	700
26 Feb 2007	USD	0.79	0.79	0.79	0.79	0.7721	0.0 (0.0%)	700
23 Feb 2007	USD	0.79	0.79	0.79	0.79	0.7721	0.0 (0.0%)	0
22 Feb 2007	USD	0.79	0.79	0.79	0.79	0.7721	+0.03 (+3.95%)	65,459
21 Feb 2007	USD	0.76	0.76	0.76	0.76	0.7428	0.0 (0.0%)	0
20 Feb 2007	USD	0.76	0.76	0.76	0.76	0.7428	0.0 (0.0%)	0
19 Feb 2007	USD	0.76	0.76	0.76	0.76	0.7428	0.0 (0.0%)	0
16 Feb 2007	USD	0.76	0.76	0.76	0.76	0.7428	+0.01 (+1.33%)	8,125
15 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
14 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
13 Feb 2007	USD	0.75	0.76	0.75	0.75	0.733	0.0 (0.0%)	44,733
12 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
9 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
8 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
7 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	0.0 (0.0%)	0
6 Feb 2007	USD	0.75	0.75	0.75	0.75	0.733	-0.01 (-1.32%)	5,416
5 Feb 2007	USD	0.76	0.76	0.76	0.76	0.7428	+0.02 (+2.70%)	1,000
2 Feb 2007	USD	0.74	0.74	0.74	0.74	0.7233	0.0 (0.0%)	0
1 Feb 2007	USD	0.74	0.74	0.74	0.74	0.7233	+0.02 (+2.78%)	1,121
31 Jan 2007	USD	0.72	0.73	0.72	0.72	0.7037	-0.02 (-2.70%)	2,000

Unicorn Response |