Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | -0.04 (-5.13%) | 8,666 |
29 Jan 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7623 | 0.0 (0.0%) | 2,200 |
24 Jan 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 0.7623 | +0.05 (+6.85%) | 49,000 |
22 Jan 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.01 (-1.35%) | 2,000 |
15 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 21,000 |
11 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 6,651 |
9 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | -0.01 (-1.33%) | 1,000 |
3 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | -0.01 (-1.32%) | 1,570 |
2 Jan 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7428 | 0.0 (0.0%) | 54,600 |
28 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.02 (+2.70%) | 1,500 |
25 Dec 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 29,200 |
20 Dec 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 7,250 |