Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | +0.02 (+2.78%) | 7,000 |
18 Dec 2006 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.7037 | -0.01 (-1.37%) | 69,000 |
15 Dec 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.02 (-2.67%) | 2,000 |
13 Dec 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.733 | +0.05 (+7.14%) | 121,094 |
8 Dec 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | -0.02 (-2.78%) | 3,249 |
7 Dec 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 41,666 |
1 Dec 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | +0.03 (+4.35%) | 2,500 |
30 Nov 2006 | USD | 0.69 | 0.74 | 0.69 | 0.69 | 0.6744 | +0.04 (+6.15%) | 14,000 |
29 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.6353 | +0.03 (+4.84%) | 32,800 |
27 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.606 | +0.02 (+3.33%) | 37,593 |
23 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5864 | +0.01 (+1.69%) | 34,000 |
21 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5766 | -0.08 (-11.94%) | 1,625 |
10 Nov 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 8,000 |
9 Nov 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | +0.05 (+8.06%) | 7,000 |
8 Nov 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | -0.045 (-6.77%) | 500 |