Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 0.6869 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 0.6869 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.7028 | 0.7028 | 0.7028 | 0.7028 | 0.6869 | +0.033 (+4.90%) | 50,000 |
21 Sep 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.67 | 0.67 | 0.62 | 0.67 | 0.6548 | 0.0 (0.0%) | 8,832 |
18 Sep 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6548 | -0.013 (-1.83%) | 11,917 |
13 Sep 2006 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6671 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6671 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6671 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6671 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6671 | +0.033 (+5%) | 25,000 |
6 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6353 | -0.02 (-2.99%) | 2,167 |
5 Sep 2006 | USD | 0.67 | 0.715 | 0.67 | 0.67 | 0.6548 | +0.05 (+8.06%) | 12,000 |
4 Sep 2006 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.606 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 0.606 | -0.04 (-6.06%) | 97,136 |
31 Aug 2006 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.6451 | -0.08 (-10.81%) | 1,000 |
30 Aug 2006 | USD | 0.74 | 0.75 | 0.74 | 0.74 | 0.7233 | -0.01 (-1.33%) | 22,462 |
29 Aug 2006 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.733 | +0.03 (+4.17%) | 10,000 |
28 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.03 (-4%) | 15,915 |
25 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 0.733 | +0.03 (+4.17%) | 6,966 |
21 Aug 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.035 (-4.60%) | 10,666 |
18 Aug 2006 | USD | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 0.7376 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.7547 | 0.7547 | 0.7547 | 0.7547 | 0.7376 | +0.01 (+1.30%) | 20,000 |
16 Aug 2006 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.7281 | +0.045 (+6.43%) | 6,000 |