Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6842 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 0.6842 | -0.03 (-4.11%) | 6,000 |
3 Aug 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7135 | -0.06 (-7.59%) | 3,000 |
2 Aug 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.03 (+3.95%) | 10,000 |
26 Jul 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.7428 | +0.04 (+5.56%) | 6,066 |
25 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 20,000 |
14 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.02 (-2.70%) | 4,008 |
11 Jul 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7233 | +0.02 (+2.78%) | 18,000 |
7 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.7037 | -0.06 (-7.69%) | 20,200 |
5 Jul 2006 | USD | 0.78 | 0.78 | 0.72 | 0.78 | 0.7623 | +0.04 (+5.41%) | 15,000 |