Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7526 | -0.05 (-6.10%) | 3,000 |
22 May 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | +0.01 (+1.23%) | 20,000 |
18 May 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.7917 | +0.04 (+5.19%) | 42,000 |
17 May 2006 | USD | 0.77 | 0.78 | 0.77 | 0.77 | 0.7526 | -0.01 (-1.28%) | 20,417 |
16 May 2006 | USD | 0.78 | 0.81 | 0.78 | 0.78 | 0.7623 | -0.06 (-7.14%) | 110,916 |
15 May 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | +0.04 (+5%) | 1,000 |
11 May 2006 | USD | 0.8 | 0.85 | 0.77 | 0.8 | 0.7819 | +0.05 (+6.67%) | 21,000 |
10 May 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.733 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.733 | -0.05 (-6.25%) | 7,582 |
8 May 2006 | USD | 0.8 | 0.82 | 0.76 | 0.8 | 0.7819 | +0.02 (+2.56%) | 30,000 |
5 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | -0.02 (-2.50%) | 28,000 |
4 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | +0.02 (+2.56%) | 20,666 |
2 May 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 2,000 |
1 May 2006 | USD | 0.78 | 0.85 | 0.78 | 0.78 | 0.7623 | -0.05 (-6.02%) | 41,200 |
28 Apr 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | +0.06 (+7.79%) | 5,600 |
27 Apr 2006 | USD | 0.77 | 0.83 | 0.77 | 0.77 | 0.7526 | -0.02 (-2.53%) | 45,000 |
26 Apr 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7721 | +0.02 (+2.60%) | 2,166 |
24 Apr 2006 | USD | 0.77 | 0.81 | 0.77 | 0.77 | 0.7526 | +0.02 (+2.67%) | 7,750 |
21 Apr 2006 | USD | 0.75 | 0.78 | 0.75 | 0.75 | 0.733 | -0.03 (-3.85%) | 8,500 |
20 Apr 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | 0.0 (0.0%) | 5,000 |
19 Apr 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7623 | -0.04 (-4.88%) | 1,462 |
18 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.8014 | +0.03 (+3.80%) | 500 |