Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.01 (-1.10%) | 2,500 |
22 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | +0.06 (+7.06%) | 5,000 |
21 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | -0.03 (-3.41%) | 5,000 |
20 Feb 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8601 | +0.01 (+1.15%) | 3,000 |
16 Feb 2006 | USD | 0.87 | 0.91 | 0.87 | 0.87 | 0.8503 | -0.04 (-4.40%) | 15,000 |
15 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | +0.045 (+5.20%) | 14,000 |
13 Feb 2006 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | -0.005 (-0.57%) | 6,560 |
10 Feb 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | +0.02 (+2.35%) | 2,000 |
9 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | -0.01 (-1.16%) | 10,541 |
6 Feb 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 0.8405 | -0.01 (-1.15%) | 20,000 |
2 Feb 2006 | USD | 0.87 | 0.88 | 0.87 | 0.87 | 0.8503 | +0.02 (+2.35%) | 35,000 |
1 Feb 2006 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.8308 | -0.02 (-2.30%) | 11,000 |
31 Jan 2006 | USD | 0.87 | 0.8704 | 0.85 | 0.87 | 0.8503 | 0.0 (0.0%) | 30,000 |
30 Jan 2006 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.8503 | +0.07 (+8.75%) | 44,600 |
27 Jan 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7819 | -0.04 (-4.76%) | 10,000 |
26 Jan 2006 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.84 | 0.85 | 0.83 | 0.84 | 0.821 | +0.01 (+1.20%) | 16,000 |
24 Jan 2006 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | -0.075 (-8.29%) | 35,000 |
23 Jan 2006 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.8845 | -0.005 (-0.55%) | 1,000 |
20 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | -0.01 (-1.09%) | 5,000 |
18 Jan 2006 | USD | 0.92 | 0.92 | 0.85 | 0.92 | 0.8992 | +0.09 (+10.84%) | 1,933 |