Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.83 | 0.83 | 0.75 | 0.83 | 0.8112 | -0.03 (-3.49%) | 1,474 |
16 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8405 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.86 | 0.92 | 0.86 | 0.86 | 0.8405 | -0.01 (-1.15%) | 1,542 |
10 Jan 2006 | USD | 0.87 | 0.92 | 0.84 | 0.87 | 0.8503 | 0.0 (0.0%) | 10,050 |
9 Jan 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | -0.045 (-4.92%) | 32,000 |
5 Jan 2006 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.8943 | +0.025 (+2.81%) | 15,500 |
4 Jan 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 10,000 |
2 Jan 2006 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | +0.05 (+5.95%) | 2,000 |
29 Dec 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.821 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.84 | 0.87 | 0.84 | 0.84 | 0.821 | -0.05 (-5.62%) | 19,255 |
26 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8699 | 0.0 (0.0%) | 1,500 |
22 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.89 | 0.89 | 0.88 | 0.89 | 0.8699 | -0.01 (-1.11%) | 20,800 |
20 Dec 2005 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.8796 | +0.06 (+7.14%) | 12,197 |
19 Dec 2005 | USD | 0.84 | 0.95 | 0.84 | 0.84 | 0.821 | -0.11 (-11.58%) | 21,697 |
16 Dec 2005 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.9285 | +0.01 (+1.06%) | 5,000 |
15 Dec 2005 | USD | 0.94 | 0.94 | 0.91 | 0.94 | 0.9187 | +0.02 (+2.17%) | 10,300 |
14 Dec 2005 | USD | 0.92 | 0.94 | 0.91 | 0.92 | 0.8992 | +0.02 (+2.22%) | 78,400 |
13 Dec 2005 | USD | 0.9 | 0.91 | 0.885 | 0.9 | 0.8796 | -0.02 (-2.17%) | 27,300 |
12 Dec 2005 | USD | 0.92 | 0.92 | 0.87 | 0.92 | 0.8992 | +0.03 (+3.37%) | 17,200 |
9 Dec 2005 | USD | 0.89 | 0.89 | 0.87 | 0.89 | 0.8699 | -0.02 (-2.20%) | 35,000 |
8 Dec 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 1,000 |
7 Dec 2005 | USD | 0.91 | 0.93 | 0.91 | 0.91 | 0.8894 | -0.04 (-4.21%) | 23,000 |