Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.9285 | +0.03 (+3.26%) | 85,000 |
5 Dec 2005 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.8992 | -0.03 (-3.16%) | 20,500 |
2 Dec 2005 | USD | 0.95 | 0.95 | 0.915 | 0.95 | 0.9285 | +0.06 (+6.74%) | 30,500 |
1 Dec 2005 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8699 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.89 | 0.93 | 0.89 | 0.89 | 0.8699 | -0.01 (-1.11%) | 13,197 |
29 Nov 2005 | USD | 0.9 | 0.93 | 0.82 | 0.9 | 0.8796 | 0.0 (0.0%) | 35,200 |
28 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 18,600 |
25 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 3,500 |
22 Nov 2005 | USD | 0.9 | 0.9 | 0.875 | 0.9 | 0.8796 | -0.05 (-5.26%) | 26,091 |
21 Nov 2005 | USD | 0.95 | 0.95 | 0.875 | 0.95 | 0.9285 | +0.085 (+9.83%) | 86,500 |
18 Nov 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.8454 | +0.015 (+1.76%) | 2,000 |
11 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | +0.02 (+2.41%) | 5,200 |
31 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.8112 | 0.0 (0.0%) | 0 |