Restaurant Brands New Zealand Recent Share Price (USX:RTBRF)

USX:RTBRF - Restaurant Brands NZ Ltd Restaurant Brands New Zealand
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2005	USD	0.83	0.83	0.83	0.83	0.8112	0.0 (0.0%)	0
24 Oct 2005	USD	0.83	0.83	0.83	0.83	0.8112	0.0 (0.0%)	0
21 Oct 2005	USD	0.83	0.83	0.83	0.83	0.8112	0.0 (0.0%)	5,000
20 Oct 2005	USD	0.83	0.83	0.83	0.83	0.8112	+0.01 (+1.22%)	15,000
19 Oct 2005	USD	0.82	0.82	0.82	0.82	0.8014	0.0 (0.0%)	0
18 Oct 2005	USD	0.82	0.82	0.82	0.82	0.8014	0.0 (0.0%)	0
17 Oct 2005	USD	0.82	0.82	0.82	0.82	0.8014	0.0 (0.0%)	0
14 Oct 2005	USD	0.82	0.82	0.82	0.82	0.8014	0.0 (0.0%)	0
13 Oct 2005	USD	0.82	0.82	0.82	0.82	0.8014	+0.02 (+2.50%)	500
12 Oct 2005	USD	0.8	0.84	0.8	0.8	0.7819	-0.2 (-20%)	7,216
11 Oct 2005	USD	1	1	1	1	0.9774	0.0 (0.0%)	0
10 Oct 2005	USD	1	1	1	1	0.9774	0.0 (0.0%)	0
7 Oct 2005	USD	1	1	1	1	0.9774	0.0 (0.0%)	0
6 Oct 2005	USD	1	1	1	1	0.9774	0.0 (0.0%)	0
5 Oct 2005	USD	1	1	1	1	0.9774	+0.07 (+7.53%)	10,000
4 Oct 2005	USD	0.93	0.93	0.93	0.93	0.909	0.0 (0.0%)	0
3 Oct 2005	USD	0.93	0.93	0.93	0.93	0.909	-0.1 (-9.71%)	10,833
30 Sep 2005	USD	1.03	1.03	1.03	1.03	1.0067	0.0 (0.0%)	0
29 Sep 2005	USD	1.03	1.03	1.03	1.03	1.0067	0.0 (0.0%)	0
28 Sep 2005	USD	1.03	1.03	1.03	1.03	1.0067	+0.07 (+7.29%)	5,000
27 Sep 2005	USD	0.96	0.96	0.96	0.96	0.9383	+0.03 (+3.23%)	2,500
26 Sep 2005	USD	0.93	0.93	0.93	0.93	0.909	0.0 (0.0%)	0
23 Sep 2005	USD	0.93	1.01	0.93	0.93	0.909	-0.12 (-11.43%)	12,500
22 Sep 2005	USD	1.05	1.05	0.95	1.05	1.0262	-0.05 (-4.55%)	3,000
21 Sep 2005	USD	1.1	1.1	1.1	1.1	1.0751	0.0 (0.0%)	0
20 Sep 2005	USD	1.1	1.1	1.02	1.1	1.0751	0.0 (0.0%)	6,410
19 Sep 2005	USD	1.1	1.1	1.1	1.1	1.0751	0.0 (0.0%)	0
16 Sep 2005	USD	1.1	1.1	1.1	1.1	1.0751	+0.14 (+14.58%)	1,000
15 Sep 2005	USD	0.96	0.96	0.96	0.96	0.9383	0.0 (0.0%)	0
14 Sep 2005	USD	0.96	0.96	0.96	0.96	0.9383	0.0 (0.0%)	0