Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1728 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1728 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1728 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.2 | 1.2 | 1.05 | 1.2 | 1.1728 | +0.1 (+9.09%) | 44,943 |
15 Jun 2005 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.0751 | +0.17 (+18.28%) | 51,325 |
14 Jun 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 214 |
10 Jun 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.909 | +0.06 (+6.90%) | 10,000 |
7 Jun 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | -0.04 (-4.40%) | 10,833 |
3 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | +0.01 (+1.11%) | 9,000 |
25 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 5,416 |
13 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |