Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | -0.01 (-1.10%) | 12,422 |
9 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8894 | -0.03 (-3.19%) | 360 |
25 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | +0.07 (+8.05%) | 360 |
22 Apr 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.8503 | -0.07 (-7.45%) | 164,531 |
18 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.9187 | -0.02 (-2.08%) | 3,800 |
14 Apr 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9383 | +0.04 (+4.35%) | 10,000 |
12 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8992 | +0.02 (+2.22%) | 3,250 |
7 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 9,000 |
6 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8796 | +0.015 (+1.69%) | 4,200 |
31 Mar 2005 | USD | 0.885 | 0.885 | 0.835 | 0.885 | 0.865 | +0.035 (+4.12%) | 30,000 |
30 Mar 2005 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8308 | -0.06 (-6.59%) | 589 |